Reply #36: Loonie Watch!! [View All]

[TrogL]

Highlights

Current:

Loonie: Toronto Stock Exchange:

30-day and 90-day vs.greenback:



30-day vs. Euro, Yen, UK Pound and Swiss Franc




Currency Comparison: http://members.shaw.ca/trogl/looniewatch.html

Detailed analysis: http://quotes.ino.com/exchanges/?r=CME_CD

Up-to-the-minute graph: http://quotes.ino.com/chart/?s=CME_CD.Y%24%24&v=s&w=5&t=l&a=1

Historical values http://www.x-rates.com/d/USD/CAD/data30.html

2008-09-23 Tuesday, September 23 0.965717 USD
2008-09-24 Wednesday, September 24 0.96609 USD
2008-09-25 Thursday, September 25 0.967305 USD
2008-09-26 Friday, September 26 0.965997 USD
2008-09-29 Monday, September 29 0.962186 USD
2008-09-30 Tuesday, September 30 0.943663 USD
2008-10-01 Wednesday, October 1 0.942774 USD
2008-10-02 Thursday, October 2 0.928591 USD
2008-10-03 Friday, October 3 0.924642 USD
2008-10-06 Monday, October 6 0.906865 USD
2008-10-07 Tuesday, October 7 0.904568 USD
2008-10-08 Wednesday, October 8 0.889205 USD
2008-10-09 Thursday, October 9 0.870853 USD
2008-10-10 Friday, October 10 0.840336 USD
2008-10-13 Monday, October 13 0.840336 USD
2008-10-14 Tuesday, October 14 0.862143 USD
2008-10-15 Wednesday, October 15 0.84717 USD
2008-10-16 Thursday, October 16 0.83661 USD
2008-10-17 Friday, October 17 0.846024 USD
2008-10-20 Monday, October 20 0.834934 USD
2008-10-21 Tuesday, October 21 0.819135 USD
2008-10-22 Wednesday, October 22 0.800256 USD
2008-10-23 Thursday, October 23 0.795355 USD
2008-10-24 Friday, October 24 0.785238 USD
2008-10-27 Monday, October 27 0.773096 USD
2008-10-28 Tuesday, October 28 0.772678 USD
2008-10-29 Wednesday, October 29 0.812876 USD
2008-10-30 Thursday, October 30 0.817728 USD
2008-10-31 Friday, October 31 0.817728 USD
2008-11-03 Monday, November 3 0.842744 USD

Current values

http://quotes.ino.com/exchanges/?r=CME_CD)

Market            Open   High    Low   Last  Change    Pct Time
CD.Y$$ Cash     0.8574 0.8579 0.8574 0.8576 +0.0138 +1.64% 10:01 
CD.Z08 Dec 2008 0.8341 0.8430 0.8310 0.8435 +0.0110 +1.31% set 15:06 
CD.H09 Mar 2009 0.8022 0.8022 0.8022 0.8449 +0.0107 +1.27% set 15:06 
CD.M09 Jun 2009 0.9880 0.9880 0.9880 0.8457 +0.0107 +1.27% set 15:06 
CD.U09 Sep 2009 0.9350        0.9340 0.8465 +0.0107 +1.26% set 15:06 
CD.Z09 Dec 2009 0.7000 0.7000 0.7000 0.8480 +0.0114 +1.34% set 15:06 
CD.H10 Mar 2010 0.8800 0.8800 0.8800 0.8488 +0.0114 +1.34% set 15:06 
  

Other combinations: (http://quotes.ino.com/exchanges/?c=currencies)

Market          Open    High    Low     Last    Change   Pct 
AUSTRALIAN $/CANADIAN $ (CME:ACD)
ACD.Z08 Dec 2008 0.8043 0.8043 0.8043 0.8043 +0.0048 +0.60%   
BRITISH POUND/US$ (SMALL) (NYBOT:MP)
MP.Z08.E Dec 2008 (E) 1.5873 1.5873 1.5756 1.5784 -0.0323 -2.05%  
EURO/BRITISH POUND (NYBOT:GB)
GB.Z08.E Dec 2008 (E) 0.7978 0.7978 0.7978 0.7988 +0.0075 +0.94%     
EURO/JAPANESE YEN (NYBOT:EJ)
EJ.Z08.E Dec 2008 (E) 125.59 127.91 125.59 127.84 +3.15 +2.52%      
EURO/US$ (SMALL) (NYBOT:EO)
EO.Z08.E Dec 2008 (E) 1.27500 1.28510 1.27500 1.28290 +0.02203 +1.75%   

Blather (from http://quotes.ino.com/exchanges/?r=CME_CD)

The December Canadian Dollar was higher overnight as it extends Monday's rally above the 20- day moving average crossing at 83.18. Stochastics and the RSI remain bullish signaling that sideways to higher prices are possible near-term. If December extends the rally off October's low, the reaction high crossing at 88.42 is the next upside target. Closes below the 10-day moving average crossing at 80.97 are needed to confirm that a short-term low has been posted. First resistance is the overnight high crossing at 85.18. Second resistance is the reaction high crossing at 88.42. First support is the 20-day moving average crossing at .8318. Second support is the 10-day moving average crossing at 80.97.

Analysis

The loonie's on a mad climb, the TSE's on a rally, oil prices are drastically down all on expectations of an Obama win today.

GOTV!!! :bounce::party::bounce: